BNP Paribas Put 130 BEI 19.12.202.../ DE000PN64QG5 /
| 2024-07-31 9:50:15 PM | Chg. +0.030 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.910EUR | +3.41% | 0 Turnover: 0.000 |
0.920Bid Size: 3,400 | 0.940Ask Size: 3,400 | 1.030 | 0.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:15 PM | 0.910 | 0 |
| 2024-07-31 | 9:20:13 PM | 0.910 | 0 |
| 2024-07-31 | 8:50:14 PM | 0.910 | 0 |
| 2024-07-31 | 8:20:24 PM | 0.910 | 0 |
| 2024-07-31 | 7:50:14 PM | 0.910 | 0 |
| 2024-07-31 | 7:20:30 PM | 0.910 | 0 |
| 2024-07-31 | 6:50:11 PM | 0.910 | 0 |
| 2024-07-31 | 6:20:25 PM | 0.910 | 0 |
| 2024-07-31 | 5:50:14 PM | 0.920 | 0 |
| 2024-07-31 | 5:20:43 PM | 0.910 | 0 |
| 2024-07-31 | 4:50:11 PM | 0.900 | 0 |
| 2024-07-31 | 4:20:52 PM | 0.900 | 0 |
| 2024-07-31 | 3:50:12 PM | 0.900 | 0 |
All quotes in EUR
