| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:13 AM | 0.950 | 0 |
| 2024-07-31 | 9:20:27 AM | 0.860 | 0 |
| 2024-07-31 | 8:20:21 AM | 0.870 | 0 |
| 2024-07-30 | 9:50:13 PM | 0.880 | 0 |
| 2024-07-30 | 9:20:15 PM | 0.880 | 0 |
| 2024-07-30 | 8:50:11 PM | 0.880 | 0 |
| 2024-07-30 | 8:20:24 PM | 0.880 | 0 |
| 2024-07-30 | 7:50:13 PM | 0.880 | 0 |
| 2024-07-30 | 7:20:29 PM | 0.880 | 0 |
| 2024-07-30 | 6:50:12 PM | 0.890 | 0 |
| 2024-07-30 | 6:20:24 PM | 0.880 | 0 |
| 2024-07-30 | 5:20:39 PM | 0.870 | 0 |
| 2024-07-30 | 4:50:14 PM | 0.880 | 0 |