BNP Paribas Put 13.8 DBK 20.09.20.../ DE000PC1A438 /
| 7/25/2024 12:50:17 PM | Chg. +0.120 | Volume | Bid1:08:39 PM | Ask1:08:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | +28.57% | 0 Turnover: 0.000 |
0.490Bid Size: 41,000 | 0.500Ask Size: 41,000 | 0.610 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 12:50:17 PM | 0.540 | 0 |
| 7/25/2024 | 12:20:42 PM | 0.530 | 0 |
| 7/25/2024 | 11:50:16 AM | 0.520 | 0 |
| 7/25/2024 | 11:20:47 AM | 0.520 | 0 |
| 7/25/2024 | 10:50:16 AM | 0.530 | 0 |
| 7/25/2024 | 10:20:42 AM | 0.610 | 0 |
| 7/25/2024 | 9:50:17 AM | 0.560 | 0 |
| 7/25/2024 | 9:20:35 AM | 0.500 | 0 |
| 7/25/2024 | 8:20:31 AM | 0.410 | 0 |
| 7/24/2024 | 6:50:19 PM | 0.420 | 0 |
| 7/24/2024 | 6:20:35 PM | 0.410 | 0 |
| 7/24/2024 | 5:20:49 PM | 0.440 | 0 |
| 7/24/2024 | 4:50:15 PM | 0.400 | 0 |
All quotes in EUR
