| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:20:59 PM | 0.370 | 0 |
| 2024-07-24 | 3:50:17 PM | 0.380 | 0 |
| 2024-07-24 | 3:21:02 PM | 0.340 | 0 |
| 2024-07-24 | 2:50:18 PM | 0.320 | 0 |
| 2024-07-24 | 2:20:40 PM | 0.330 | 0 |
| 2024-07-24 | 1:50:17 PM | 0.330 | 0 |
| 2024-07-24 | 1:20:43 PM | 0.290 | 0 |
| 2024-07-24 | 12:50:15 PM | 0.310 | 0 |
| 2024-07-24 | 12:20:39 PM | 0.340 | 0 |
| 2024-07-24 | 11:50:15 AM | 0.340 | 0 |
| 2024-07-24 | 11:20:33 AM | 0.390 | 0 |
| 2024-07-24 | 10:50:19 AM | 0.380 | 0 |
| 2024-07-24 | 10:20:46 AM | 0.390 | 0 |