BNP Paribas Put 13.8 DBK 20.09.20.../ DE000PC1A438 /
| 2024-07-25 5:20:52 PM | Chg. -0.030 | Volume | Bid5:26:51 PM | Ask5:26:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | -7.14% | 0 Turnover: 0.000 |
0.400Bid Size: 43,000 | 0.410Ask Size: 43,000 | 0.610 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:20:52 PM | 0.390 | 0 |
| 2024-07-25 | 4:50:18 PM | 0.400 | 0 |
| 2024-07-25 | 4:21:05 PM | 0.440 | 0 |
| 2024-07-25 | 3:50:18 PM | 0.430 | 0 |
| 2024-07-25 | 3:21:03 PM | 0.430 | 0 |
| 2024-07-25 | 2:50:15 PM | 0.430 | 0 |
| 2024-07-25 | 2:20:38 PM | 0.470 | 0 |
| 2024-07-25 | 1:50:16 PM | 0.480 | 0 |
| 2024-07-25 | 1:20:39 PM | 0.490 | 0 |
| 2024-07-25 | 12:50:17 PM | 0.540 | 0 |
| 2024-07-25 | 12:20:42 PM | 0.530 | 0 |
| 2024-07-25 | 11:50:16 AM | 0.520 | 0 |
| 2024-07-25 | 11:20:47 AM | 0.520 | 0 |
All quotes in EUR
