BNP Paribas Put 12000 LISP 21.03..../ DE000PC9RJ18 /
| 30/07/2024 14:21:30 | Chg. -0.030 | Volume | Bid30/07/2024 | Ask30/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.390EUR | -2.11% | 0 Turnover: 0.000 |
1.390Bid Size: 13,000 | 1.410Ask Size: 13,000 | 1.420 | 1.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 14:21:30 | 1.390 | 0 |
| 30/07/2024 | 13:21:31 | 1.380 | 0 |
| 30/07/2024 | 12:21:28 | 1.380 | 0 |
| 30/07/2024 | 11:21:30 | 1.420 | 0 |
| 30/07/2024 | 10:21:24 | 1.370 | 0 |
| 30/07/2024 | 09:21:21 | 1.380 | 0 |
| 29/07/2024 | 16:21:23 | 1.420 | 0 |
| 29/07/2024 | 15:21:25 | 1.460 | 0 |
| 29/07/2024 | 14:21:27 | 1.420 | 0 |
| 29/07/2024 | 13:21:29 | 1.380 | 0 |
| 29/07/2024 | 12:21:25 | 1.360 | 0 |
| 29/07/2024 | 11:21:25 | 1.380 | 0 |
| 29/07/2024 | 10:21:20 | 1.380 | 0 |
All quotes in EUR
