BNP Paribas Put 12000 LISP 21.03..../ DE000PC9RJ18 /
| 2024-07-26 4:21:27 PM | Chg. +0.060 | Volume | Bid5:19:19 PM | Ask5:19:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.430EUR | +4.38% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.520 | 1.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:21:27 PM | 1.430 | 0 |
| 2024-07-26 | 3:21:27 PM | 1.480 | 0 |
| 2024-07-26 | 2:21:27 PM | 1.430 | 0 |
| 2024-07-26 | 1:21:26 PM | 1.410 | 0 |
| 2024-07-26 | 12:21:31 PM | 1.520 | 0 |
| 2024-07-26 | 11:21:25 AM | 1.520 | 0 |
| 2024-07-26 | 10:21:25 AM | 1.500 | 0 |
| 2024-07-26 | 9:21:24 AM | 1.440 | 0 |
| 2024-07-25 | 4:21:22 PM | 1.370 | 0 |
| 2024-07-25 | 3:21:26 PM | 1.470 | 0 |
| 2024-07-25 | 2:21:25 PM | 1.460 | 0 |
| 2024-07-25 | 1:21:25 PM | 1.460 | 0 |
| 2024-07-25 | 12:21:28 PM | 1.410 | 0 |
All quotes in EUR
