| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 1:21:26 PM | 1.790 | 0 |
| 2024-07-02 | 12:21:29 PM | 1.770 | 0 |
| 2024-07-02 | 11:21:28 AM | 1.760 | 0 |
| 2024-07-02 | 10:21:20 AM | 1.730 | 0 |
| 2024-07-02 | 9:21:18 AM | 1.720 | 0 |
| 2024-07-01 | 4:21:23 PM | 1.740 | 0 |
| 2024-07-01 | 3:21:23 PM | 1.760 | 0 |
| 2024-07-01 | 2:21:32 PM | 1.770 | 0 |
| 2024-07-01 | 1:21:27 PM | 1.740 | 0 |
| 2024-07-01 | 12:21:27 PM | 1.750 | 0 |
| 2024-07-01 | 11:21:25 AM | 1.750 | 0 |
| 2024-07-01 | 10:21:20 AM | 1.740 | 0 |
| 2024-07-01 | 9:21:17 AM | 1.710 | 0 |