BNP Paribas Put 12000 LISP 21.03..../ DE000PC9RJ18 /
| 27/06/2024 12:21:27 | Chg. +0.020 | Volume | Bid12:46:33 | Ask12:46:33 | High | Low |
|---|---|---|---|---|---|---|
| 1.840EUR | +1.10% | 0 Turnover: 0.000 |
1.830Bid Size: 11,600 | 1.850Ask Size: 11,600 | 1.860 | 1.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 12:21:27 | 1.840 | 0 |
| 27/06/2024 | 11:21:22 | 1.800 | 0 |
| 27/06/2024 | 10:21:20 | 1.860 | 0 |
| 27/06/2024 | 09:21:21 | 1.770 | 0 |
| 26/06/2024 | 16:21:29 | 1.820 | 0 |
| 26/06/2024 | 15:21:22 | 1.730 | 0 |
| 26/06/2024 | 14:21:31 | 1.680 | 0 |
| 26/06/2024 | 13:21:29 | 1.620 | 0 |
| 26/06/2024 | 12:21:26 | 1.570 | 0 |
| 26/06/2024 | 11:21:31 | 1.560 | 0 |
| 26/06/2024 | 10:21:22 | 1.570 | 0 |
| 26/06/2024 | 09:21:17 | 1.560 | 0 |
| 25/06/2024 | 16:21:17 | 1.560 | 0 |
All quotes in EUR
