BNP Paribas Put 120 VOW3 19.07.20.../ DE000PC9PU31 /
| 17/07/2024 14:50:16 | Chg. +0.070 | Volume | Bid15:04:04 | Ask15:04:04 | High | Low |
|---|---|---|---|---|---|---|
| 1.370EUR | +5.38% | 0 Turnover: 0.000 |
1.370Bid Size: 28,000 | 1.410Ask Size: 28,000 | 1.410 | 1.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 14:50:16 | 1.370 | 0 |
| 17/07/2024 | 14:20:37 | 1.360 | 0 |
| 17/07/2024 | 13:50:12 | 1.400 | 0 |
| 17/07/2024 | 13:20:33 | 1.410 | 0 |
| 17/07/2024 | 12:50:12 | 1.370 | 0 |
| 17/07/2024 | 12:20:29 | 1.360 | 0 |
| 17/07/2024 | 11:50:15 | 1.370 | 0 |
| 17/07/2024 | 11:20:31 | 1.360 | 0 |
| 17/07/2024 | 10:50:14 | 1.360 | 0 |
| 17/07/2024 | 10:20:30 | 1.390 | 0 |
| 17/07/2024 | 09:50:11 | 1.350 | 0 |
| 17/07/2024 | 09:20:20 | 1.320 | 0 |
| 17/07/2024 | 08:50:12 | 1.310 | 0 |
All quotes in EUR
