BNP Paribas Put 120 VOW3 19.07.20.../ DE000PC9PU31 /
| 2024-06-28 9:50:15 PM | Chg. -0.130 | Volume | Bid2024-06-28 | Ask2024-06-28 | High | Low |
|---|---|---|---|---|---|---|
| 1.450EUR | -8.23% | 0 Turnover: 0.000 |
1.450Bid Size: 5,700 | 1.500Ask Size: 5,700 | 1.540 | 1.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:50:15 PM | 1.450 | 0 |
| 2024-06-28 | 9:20:11 PM | 1.460 | 0 |
| 2024-06-28 | 8:50:11 PM | 1.460 | 0 |
| 2024-06-28 | 8:20:24 PM | 1.450 | 0 |
| 2024-06-28 | 7:50:11 PM | 1.450 | 0 |
| 2024-06-28 | 7:20:26 PM | 1.450 | 0 |
| 2024-06-28 | 6:50:11 PM | 1.460 | 0 |
| 2024-06-28 | 6:20:26 PM | 1.460 | 0 |
| 2024-06-28 | 5:50:10 PM | 1.440 | 0 |
| 2024-06-28 | 5:20:36 PM | 1.450 | 0 |
| 2024-06-28 | 4:50:15 PM | 1.450 | 0 |
| 2024-06-28 | 4:20:51 PM | 1.460 | 0 |
| 2024-06-28 | 3:50:15 PM | 1.470 | 0 |
All quotes in EUR
