| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/07/2024 | 08:20:27 | 1.300 | 0 |
| 16/07/2024 | 21:50:19 | 1.300 | 0 |
| 16/07/2024 | 21:20:12 | 1.290 | 0 |
| 16/07/2024 | 20:50:12 | 1.290 | 0 |
| 16/07/2024 | 20:20:26 | 1.300 | 0 |
| 16/07/2024 | 19:50:11 | 1.300 | 0 |
| 16/07/2024 | 19:20:31 | 1.300 | 0 |
| 16/07/2024 | 18:50:12 | 1.310 | 0 |
| 16/07/2024 | 18:20:27 | 1.310 | 0 |
| 16/07/2024 | 17:50:17 | 1.290 | 0 |
| 16/07/2024 | 17:20:42 | 1.300 | 0 |
| 16/07/2024 | 16:50:14 | 1.300 | 0 |
| 16/07/2024 | 16:20:53 | 1.310 | 0 |