BNP Paribas Put 120 PER 19.09.202.../ DE000PG4Z013 /
| 2024-10-28 3:21:00 PM | Chg. -0.020 | Volume | Bid2024-10-28 | Ask2024-10-28 | High | Low |
|---|---|---|---|---|---|---|
| 1.070EUR | -1.83% | 0 Turnover: 0.000 |
1.070Bid Size: 46,000 | 1.080Ask Size: 46,000 | 1.080 | 1.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 3:21:00 PM | 1.070 | 0 |
| 2024-10-28 | 2:20:51 PM | 1.060 | 0 |
| 2024-10-28 | 1:20:58 PM | 1.070 | 0 |
| 2024-10-28 | 12:20:49 PM | 1.080 | 0 |
| 2024-10-28 | 11:20:51 AM | 1.060 | 0 |
| 2024-10-28 | 10:20:44 AM | 1.050 | 0 |
| 2024-10-28 | 9:20:46 AM | 1.040 | 0 |
| 2024-10-28 | 8:20:36 AM | 1.040 | 0 |
| 2024-10-25 | 9:20:22 PM | 1.090 | 0 |
| 2024-10-25 | 8:20:39 PM | 1.090 | 0 |
| 2024-10-25 | 7:20:23 PM | 1.080 | 0 |
| 2024-10-25 | 6:20:54 PM | 1.080 | 0 |
| 2024-10-25 | 5:20:54 PM | 1.090 | 0 |
All quotes in EUR
