| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:20:40 AM | 0.670 | 0 |
| 2024-09-26 | 9:20:22 PM | 0.680 | 0 |
| 2024-09-26 | 8:20:41 PM | 0.660 | 0 |
| 2024-09-26 | 7:20:26 PM | 0.670 | 0 |
| 2024-09-26 | 6:20:50 PM | 0.650 | 0 |
| 2024-09-26 | 5:20:57 PM | 0.660 | 0 |
| 2024-09-26 | 4:21:01 PM | 0.660 | 0 |
| 2024-09-26 | 3:21:02 PM | 0.680 | 0 |
| 2024-09-26 | 2:20:51 PM | 0.680 | 0 |
| 2024-09-26 | 1:20:55 PM | 0.700 | 0 |
| 2024-09-26 | 12:20:52 PM | 0.700 | 0 |
| 2024-09-26 | 11:20:51 AM | 0.710 | 0 |
| 2024-09-26 | 10:20:39 AM | 0.690 | 0 |