BNP Paribas Put 120 ENPH 20.09.20.../ DE000PC1GYA3 /
| 7/16/2024 8:50:31 PM | Chg. -0.130 | Volume | Bid9:14:00 PM | Ask9:14:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.380EUR | -8.61% | 0 Turnover: 0.000 |
1.370Bid Size: 11,400 | 1.380Ask Size: 11,400 | 1.600 | 1.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:50:31 PM | 1.380 | 0 |
| 7/16/2024 | 8:20:48 PM | 1.400 | 0 |
| 7/16/2024 | 7:50:27 PM | 1.360 | 0 |
| 7/16/2024 | 7:20:50 PM | 1.420 | 0 |
| 7/16/2024 | 7:05:18 PM | 1.430 | 0 |
| 7/16/2024 | 6:50:32 PM | 1.430 | 0 |
| 7/16/2024 | 6:35:26 PM | 1.450 | 0 |
| 7/16/2024 | 6:20:17 PM | 1.450 | 0 |
| 7/16/2024 | 6:05:15 PM | 1.460 | 0 |
| 7/16/2024 | 5:50:40 PM | 1.480 | 0 |
| 7/16/2024 | 5:35:19 PM | 1.490 | 0 |
| 7/16/2024 | 5:21:05 PM | 1.520 | 0 |
| 7/16/2024 | 5:05:19 PM | 1.560 | 0 |
All quotes in EUR
