| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:50:42 PM | 1.600 | 0 |
| 2024-07-16 | 4:35:27 PM | 1.560 | 0 |
| 2024-07-16 | 4:20:14 PM | 1.530 | 0 |
| 2024-07-16 | 4:05:19 PM | 1.520 | 0 |
| 2024-07-16 | 3:50:38 PM | 1.520 | 0 |
| 2024-07-16 | 3:35:32 PM | 1.520 | 0 |
| 2024-07-16 | 3:20:24 PM | 1.480 | 0 |
| 2024-07-16 | 2:50:37 PM | 1.470 | 0 |
| 2024-07-16 | 2:21:06 PM | 1.470 | 0 |
| 2024-07-16 | 1:50:34 PM | 1.480 | 0 |
| 2024-07-16 | 1:21:01 PM | 1.480 | 0 |
| 2024-07-16 | 12:50:40 PM | 1.490 | 0 |
| 2024-07-16 | 12:20:57 PM | 1.500 | 0 |