BNP Paribas Put 120 EMR 20.09.202.../ DE000PC5C1W3 /
| 8/12/2024 9:50:28 PM | Chg. +0.050 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.590EUR | +3.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.630 | 1.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 9:50:28 PM | 1.590 | 0 |
| 8/12/2024 | 9:20:32 PM | 1.590 | 0 |
| 8/12/2024 | 8:50:23 PM | 1.590 | 0 |
| 8/12/2024 | 8:20:46 PM | 1.570 | 0 |
| 8/12/2024 | 7:50:27 PM | 1.590 | 0 |
| 8/12/2024 | 7:20:46 PM | 1.600 | 0 |
| 8/12/2024 | 7:05:11 PM | 1.610 | 0 |
| 8/12/2024 | 6:50:26 PM | 1.590 | 0 |
| 8/12/2024 | 6:35:21 PM | 1.600 | 0 |
| 8/12/2024 | 6:20:20 PM | 1.600 | 0 |
| 8/12/2024 | 6:05:29 PM | 1.600 | 0 |
| 8/12/2024 | 5:50:37 PM | 1.600 | 0 |
| 8/12/2024 | 5:35:22 PM | 1.630 | 0 |
All quotes in EUR
