BNP Paribas Put 120 EMR 20.09.202.../ DE000PC5C1W3 /
| 27/06/2024 21:50:26 | Chg. -0.170 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | -12.88% | 0 Turnover: 0.000 |
1.140Bid Size: 10,500 | 1.160Ask Size: 10,500 | 1.340 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 21:50:26 | 1.150 | 0 |
| 27/06/2024 | 21:20:30 | 1.170 | 0 |
| 27/06/2024 | 20:50:22 | 1.180 | 0 |
| 27/06/2024 | 20:20:51 | 1.170 | 0 |
| 27/06/2024 | 19:50:32 | 1.160 | 0 |
| 27/06/2024 | 19:20:52 | 1.170 | 0 |
| 27/06/2024 | 19:05:20 | 1.170 | 0 |
| 27/06/2024 | 18:50:21 | 1.190 | 0 |
| 27/06/2024 | 18:35:21 | 1.200 | 0 |
| 27/06/2024 | 18:20:22 | 1.190 | 0 |
| 27/06/2024 | 18:05:15 | 1.200 | 0 |
| 27/06/2024 | 17:50:29 | 1.220 | 0 |
| 27/06/2024 | 17:35:13 | 1.210 | 0 |
All quotes in EUR
