| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:05:21 PM | 0.550 | 0 |
| 2024-07-15 | 5:50:37 PM | 0.550 | 0 |
| 2024-07-15 | 5:35:17 PM | 0.560 | 0 |
| 2024-07-15 | 5:21:12 PM | 0.570 | 0 |
| 2024-07-15 | 5:05:20 PM | 0.590 | 0 |
| 2024-07-15 | 4:50:36 PM | 0.590 | 0 |
| 2024-07-15 | 4:35:30 PM | 0.590 | 0 |
| 2024-07-15 | 4:20:24 PM | 0.590 | 0 |
| 2024-07-15 | 4:05:23 PM | 0.610 | 0 |
| 2024-07-15 | 3:50:38 PM | 0.620 | 0 |
| 2024-07-15 | 3:35:34 PM | 0.640 | 0 |
| 2024-07-15 | 3:20:24 PM | 0.630 | 0 |
| 2024-07-15 | 2:50:38 PM | 0.630 | 0 |