BNP Paribas Put 120 EMR 20.09.202.../ DE000PC5C1W3 /
| 12/08/2024 21:50:28 | Chg. +0.050 | Volume | Bid21:58:54 | Ask21:58:54 | High | Low |
|---|---|---|---|---|---|---|
| 1.590EUR | +3.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.630 | 1.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 21:50:28 | 1.590 | 0 |
| 12/08/2024 | 21:20:32 | 1.590 | 0 |
| 12/08/2024 | 20:50:23 | 1.590 | 0 |
| 12/08/2024 | 20:20:46 | 1.570 | 0 |
| 12/08/2024 | 19:50:27 | 1.590 | 0 |
| 12/08/2024 | 19:20:46 | 1.600 | 0 |
| 12/08/2024 | 19:05:11 | 1.610 | 0 |
| 12/08/2024 | 18:50:26 | 1.590 | 0 |
| 12/08/2024 | 18:35:21 | 1.600 | 0 |
| 12/08/2024 | 18:20:20 | 1.600 | 0 |
| 12/08/2024 | 18:05:29 | 1.600 | 0 |
| 12/08/2024 | 17:50:37 | 1.600 | 0 |
| 12/08/2024 | 17:35:22 | 1.630 | 0 |
All quotes in EUR
