BNP Paribas Put 120 EMR 20.09.202.../ DE000PC5C1W3 /
| 2024-07-05 9:50:26 PM | Chg. +0.030 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.050EUR | +2.94% | 0 Turnover: 0.000 |
1.050Bid Size: 9,500 | 1.070Ask Size: 9,500 | 1.130 | 1.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:26 PM | 1.050 | 0 |
| 2024-07-05 | 9:20:28 PM | 1.050 | 0 |
| 2024-07-05 | 8:50:29 PM | 1.060 | 0 |
| 2024-07-05 | 8:20:41 PM | 1.070 | 0 |
| 2024-07-05 | 7:50:23 PM | 1.080 | 0 |
| 2024-07-05 | 7:20:46 PM | 1.090 | 0 |
| 2024-07-05 | 7:05:23 PM | 1.070 | 0 |
| 2024-07-05 | 6:50:26 PM | 1.080 | 0 |
| 2024-07-05 | 6:35:26 PM | 1.090 | 0 |
| 2024-07-05 | 6:20:12 PM | 1.110 | 0 |
| 2024-07-05 | 6:05:17 PM | 1.120 | 0 |
| 2024-07-05 | 5:50:28 PM | 1.120 | 0 |
| 2024-07-05 | 5:35:18 PM | 1.130 | 0 |
All quotes in EUR
