BNP Paribas Put 120 EMR 17.01.202.../ DE000PC5C1Y9 /
| 9/18/2024 3:50:36 PM | Chg. -0.100 | Volume | Bid3:59:48 PM | Ask3:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.410EUR | -6.62% | 0 Turnover: 0.000 |
1.450Bid Size: 26,400 | 1.470Ask Size: 26,400 | 1.500 | 1.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 3:50:36 PM | 1.410 | 0 |
| 9/18/2024 | 3:35:37 PM | 1.440 | 0 |
| 9/18/2024 | 3:20:21 PM | 1.490 | 0 |
| 9/18/2024 | 2:50:47 PM | 1.490 | 0 |
| 9/18/2024 | 2:21:12 PM | 1.500 | 0 |
| 9/18/2024 | 1:50:37 PM | 1.490 | 0 |
| 9/18/2024 | 1:21:22 PM | 1.490 | 0 |
| 9/18/2024 | 12:50:45 PM | 1.480 | 0 |
| 9/18/2024 | 12:21:18 PM | 1.480 | 0 |
| 9/18/2024 | 11:50:46 AM | 1.480 | 0 |
| 9/18/2024 | 11:21:16 AM | 1.490 | 0 |
| 9/18/2024 | 10:50:44 AM | 1.490 | 0 |
| 9/18/2024 | 10:21:02 AM | 1.490 | 0 |
All quotes in EUR
