BNP Paribas Put 120 EMR 17.01.202.../ DE000PC5C1Y9 /
| 28/06/2024 21:50:32 | Chg. -0.120 | Volume | Bid21:57:14 | Ask21:57:14 | High | Low |
|---|---|---|---|---|---|---|
| 1.170EUR | -9.30% | 0 Turnover: 0.000 |
1.160Bid Size: 10,800 | 1.180Ask Size: 10,800 | 1.290 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:50:32 | 1.170 | 0 |
| 28/06/2024 | 21:20:44 | 1.200 | 0 |
| 28/06/2024 | 20:50:38 | 1.200 | 0 |
| 28/06/2024 | 20:21:08 | 1.180 | 0 |
| 28/06/2024 | 19:50:37 | 1.180 | 0 |
| 28/06/2024 | 19:20:58 | 1.120 | 0 |
| 28/06/2024 | 19:05:25 | 1.140 | 0 |
| 28/06/2024 | 18:50:35 | 1.150 | 0 |
| 28/06/2024 | 18:35:31 | 1.140 | 0 |
| 28/06/2024 | 18:20:19 | 1.160 | 0 |
| 28/06/2024 | 18:05:31 | 1.170 | 0 |
| 28/06/2024 | 17:50:43 | 1.180 | 0 |
| 28/06/2024 | 17:35:20 | 1.180 | 0 |
All quotes in EUR
