| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:21:02 PM | 0.740 | 0 |
| 2024-07-16 | 7:50:31 PM | 0.730 | 0 |
| 2024-07-16 | 7:21:04 PM | 0.720 | 0 |
| 2024-07-16 | 7:05:30 PM | 0.720 | 0 |
| 2024-07-16 | 6:50:37 PM | 0.720 | 0 |
| 2024-07-16 | 6:35:25 PM | 0.720 | 0 |
| 2024-07-16 | 6:20:18 PM | 0.720 | 0 |
| 2024-07-16 | 6:05:29 PM | 0.720 | 0 |
| 2024-07-16 | 5:50:37 PM | 0.730 | 0 |
| 2024-07-16 | 5:35:23 PM | 0.730 | 0 |
| 2024-07-16 | 5:21:16 PM | 0.710 | 0 |
| 2024-07-16 | 5:05:29 PM | 0.700 | 0 |
| 2024-07-16 | 4:50:43 PM | 0.710 | 0 |