BNP Paribas Put 120 EMR 17.01.202.../ DE000PC5C1Y9 /
| 18/10/2024 21:50:41 | Chg. +0.010 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 1.060EUR | +0.95% | 0 Turnover: 0.000 |
1.050Bid Size: 9,700 | 1.070Ask Size: 9,700 | 1.090 | 1.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:50:41 | 1.060 | 0 |
| 18/10/2024 | 21:20:43 | 1.060 | 0 |
| 18/10/2024 | 20:50:32 | 1.060 | 0 |
| 18/10/2024 | 20:21:04 | 1.050 | 0 |
| 18/10/2024 | 19:50:31 | 1.050 | 0 |
| 18/10/2024 | 19:21:01 | 1.030 | 0 |
| 18/10/2024 | 19:05:27 | 1.040 | 0 |
| 18/10/2024 | 18:50:38 | 1.040 | 0 |
| 18/10/2024 | 18:35:33 | 1.040 | 0 |
| 18/10/2024 | 18:20:28 | 1.040 | 0 |
| 18/10/2024 | 18:05:20 | 1.040 | 0 |
| 18/10/2024 | 17:50:43 | 1.070 | 0 |
| 18/10/2024 | 17:35:25 | 1.060 | 0 |
All quotes in EUR
