BNP Paribas Put 120 EL 19.12.2025/ DE000PC1LS60 /
| 2024-07-08 9:50:23 PM | Chg. 0.000 | Volume | Bid9:55:16 PM | Ask9:55:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.400EUR | 0.00% | 0 Turnover: 0.000 |
2.400Bid Size: 6,500 | 2.410Ask Size: 6,500 | 2.440 | 2.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:50:23 PM | 2.400 | 0 |
| 2024-07-08 | 9:20:27 PM | 2.380 | 0 |
| 2024-07-08 | 8:50:29 PM | 2.370 | 0 |
| 2024-07-08 | 8:20:50 PM | 2.370 | 0 |
| 2024-07-08 | 7:50:31 PM | 2.380 | 0 |
| 2024-07-08 | 7:20:44 PM | 2.400 | 0 |
| 2024-07-08 | 7:05:19 PM | 2.400 | 0 |
| 2024-07-08 | 6:50:27 PM | 2.390 | 0 |
| 2024-07-08 | 6:35:23 PM | 2.420 | 0 |
| 2024-07-08 | 6:20:15 PM | 2.430 | 0 |
| 2024-07-08 | 6:05:23 PM | 2.430 | 0 |
| 2024-07-08 | 5:50:31 PM | 2.430 | 0 |
| 2024-07-08 | 5:35:22 PM | 2.430 | 0 |
All quotes in EUR
