| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:50:27 PM | 5.230 | 0 |
| 2024-11-11 | 9:20:34 PM | 5.210 | 0 |
| 2024-11-11 | 8:50:32 PM | 5.200 | 0 |
| 2024-11-11 | 8:20:53 PM | 5.170 | 0 |
| 2024-11-11 | 7:50:32 PM | 5.130 | 0 |
| 2024-11-11 | 7:20:42 PM | 5.080 | 0 |
| 2024-11-11 | 7:05:13 PM | 5.070 | 0 |
| 2024-11-11 | 6:50:27 PM | 5.080 | 0 |
| 2024-11-11 | 6:35:27 PM | 5.080 | 0 |
| 2024-11-11 | 6:20:14 PM | 5.110 | 0 |
| 2024-11-11 | 6:05:27 PM | 5.090 | 0 |
| 2024-11-11 | 5:50:39 PM | 5.100 | 0 |
| 2024-11-11 | 5:35:17 PM | 5.110 | 0 |