BNP Paribas Put 120 EL 19.12.2025/ DE000PC1LS60 /
| 11/11/2024 9:50:27 PM | Chg. -0.030 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.230EUR | -0.57% | 0 Turnover: 0.000 |
5.240Bid Size: 5,700 | 5.260Ask Size: 5,700 | 5.270 | 5.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 9:50:27 PM | 5.230 | 0 |
| 11/11/2024 | 9:20:34 PM | 5.210 | 0 |
| 11/11/2024 | 8:50:32 PM | 5.200 | 0 |
| 11/11/2024 | 8:20:53 PM | 5.170 | 0 |
| 11/11/2024 | 7:50:32 PM | 5.130 | 0 |
| 11/11/2024 | 7:20:42 PM | 5.080 | 0 |
| 11/11/2024 | 7:05:13 PM | 5.070 | 0 |
| 11/11/2024 | 6:50:27 PM | 5.080 | 0 |
| 11/11/2024 | 6:35:27 PM | 5.080 | 0 |
| 11/11/2024 | 6:20:14 PM | 5.110 | 0 |
| 11/11/2024 | 6:05:27 PM | 5.090 | 0 |
| 11/11/2024 | 5:50:39 PM | 5.100 | 0 |
| 11/11/2024 | 5:35:17 PM | 5.110 | 0 |
All quotes in EUR
