BNP Paribas Put 120 EL 19.12.2025/ DE000PC1LS60 /
| 2024-07-30 5:35:19 PM | Chg. +0.100 | Volume | Bid5:42:51 PM | Ask5:42:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.800EUR | +3.70% | 0 Turnover: 0.000 |
2.810Bid Size: 14,600 | 2.820Ask Size: 14,600 | 2.830 | 2.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:35:19 PM | 2.800 | 0 |
| 2024-07-30 | 5:20:59 PM | 2.800 | 0 |
| 2024-07-30 | 5:05:17 PM | 2.800 | 0 |
| 2024-07-30 | 4:50:34 PM | 2.800 | 0 |
| 2024-07-30 | 4:35:26 PM | 2.800 | 0 |
| 2024-07-30 | 4:20:19 PM | 2.820 | 0 |
| 2024-07-30 | 4:05:19 PM | 2.800 | 0 |
| 2024-07-30 | 3:50:35 PM | 2.820 | 0 |
| 2024-07-30 | 3:35:25 PM | 2.830 | 0 |
| 2024-07-30 | 3:20:19 PM | 2.780 | 0 |
| 2024-07-30 | 2:50:30 PM | 2.750 | 0 |
| 2024-07-30 | 2:20:56 PM | 2.750 | 0 |
| 2024-07-30 | 1:50:35 PM | 2.720 | 0 |
All quotes in EUR
