BNP Paribas Put 120 EL 16.01.2026/ DE000PC1LTG0 /
| 09/10/2024 21:50:24 | Chg. +0.010 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 3.050EUR | +0.33% | 0 Turnover: 0.000 |
3.030Bid Size: 8,500 | 3.040Ask Size: 8,500 | 3.120 | 3.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:50:24 | 3.050 | 0 |
| 09/10/2024 | 21:20:28 | 3.040 | 0 |
| 09/10/2024 | 20:50:28 | 3.050 | 0 |
| 09/10/2024 | 20:20:44 | 3.030 | 0 |
| 09/10/2024 | 19:50:28 | 3.030 | 0 |
| 09/10/2024 | 19:20:42 | 3.040 | 0 |
| 09/10/2024 | 19:05:13 | 3.060 | 0 |
| 09/10/2024 | 18:50:28 | 3.040 | 0 |
| 09/10/2024 | 18:35:23 | 3.030 | 0 |
| 09/10/2024 | 18:20:16 | 3.050 | 0 |
| 09/10/2024 | 18:05:20 | 3.050 | 0 |
| 09/10/2024 | 17:50:32 | 3.060 | 0 |
| 09/10/2024 | 17:35:21 | 3.060 | 0 |
All quotes in EUR
