BNP Paribas Put 120 EL 16.01.2026/ DE000PC1LTG0 /
| 2024-11-12 9:50:25 PM | Chg. +0.170 | Volume | Bid9:55:10 PM | Ask9:55:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.410EUR | +3.24% | 0 Turnover: 0.000 |
5.420Bid Size: 5,500 | 5.440Ask Size: 5,500 | 5.470 | 5.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:50:25 PM | 5.410 | 0 |
| 2024-11-12 | 9:20:31 PM | 5.420 | 0 |
| 2024-11-12 | 8:50:24 PM | 5.440 | 0 |
| 2024-11-12 | 8:20:51 PM | 5.460 | 0 |
| 2024-11-12 | 7:50:30 PM | 5.460 | 0 |
| 2024-11-12 | 7:20:54 PM | 5.450 | 0 |
| 2024-11-12 | 7:05:28 PM | 5.450 | 0 |
| 2024-11-12 | 6:50:34 PM | 5.460 | 0 |
| 2024-11-12 | 6:35:27 PM | 5.450 | 0 |
| 2024-11-12 | 6:20:13 PM | 5.450 | 0 |
| 2024-11-12 | 6:05:23 PM | 5.450 | 0 |
| 2024-11-12 | 5:50:37 PM | 5.460 | 0 |
| 2024-11-12 | 5:35:19 PM | 5.440 | 0 |
All quotes in EUR
