| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 17:21:01 | 3.300 | 0 |
| 14/08/2024 | 17:05:20 | 3.310 | 0 |
| 14/08/2024 | 16:50:32 | 3.290 | 0 |
| 14/08/2024 | 16:35:28 | 3.280 | 0 |
| 14/08/2024 | 16:20:14 | 3.260 | 0 |
| 14/08/2024 | 16:05:11 | 3.260 | 0 |
| 14/08/2024 | 15:50:34 | 3.210 | 0 |
| 14/08/2024 | 15:35:25 | 3.200 | 0 |
| 14/08/2024 | 15:20:21 | 3.160 | 0 |
| 14/08/2024 | 14:50:35 | 3.180 | 0 |
| 14/08/2024 | 14:21:01 | 3.180 | 0 |
| 14/08/2024 | 13:50:32 | 3.180 | 0 |
| 14/08/2024 | 13:21:00 | 3.180 | 0 |