BNP Paribas Put 120 EL 16.01.2026/ DE000PC1LTG0 /
| 2024-06-28 5:50:33 PM | Chg. +0.250 | Volume | Bid6:01:04 PM | Ask6:01:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.470EUR | +11.26% | 0 Turnover: 0.000 |
2.470Bid Size: 12,800 | 2.490Ask Size: 12,800 | 2.500 | 2.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:50:33 PM | 2.470 | 0 |
| 2024-06-28 | 5:35:11 PM | 2.460 | 0 |
| 2024-06-28 | 5:20:58 PM | 2.470 | 0 |
| 2024-06-28 | 5:05:20 PM | 2.490 | 0 |
| 2024-06-28 | 4:50:33 PM | 2.490 | 0 |
| 2024-06-28 | 4:35:31 PM | 2.480 | 0 |
| 2024-06-28 | 4:20:16 PM | 2.480 | 0 |
| 2024-06-28 | 4:05:13 PM | 2.500 | 0 |
| 2024-06-28 | 3:50:31 PM | 2.480 | 0 |
| 2024-06-28 | 3:35:35 PM | 2.340 | 0 |
| 2024-06-28 | 3:20:19 PM | 2.230 | 0 |
| 2024-06-28 | 2:50:39 PM | 2.240 | 0 |
| 2024-06-28 | 2:21:05 PM | 2.230 | 0 |
All quotes in EUR
