BNP Paribas Put 120 EL 16.01.2026/ DE000PC1LTG0 /
| 8/14/2024 9:50:27 PM | Chg. +0.010 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.200EUR | +0.31% | 0 Turnover: 0.000 |
3.220Bid Size: 8,400 | 3.230Ask Size: 8,400 | 3.310 | 3.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:50:27 PM | 3.200 | 0 |
| 8/14/2024 | 9:20:34 PM | 3.200 | 0 |
| 8/14/2024 | 8:50:26 PM | 3.240 | 0 |
| 8/14/2024 | 8:20:46 PM | 3.250 | 0 |
| 8/14/2024 | 7:50:25 PM | 3.250 | 0 |
| 8/14/2024 | 7:20:44 PM | 3.270 | 0 |
| 8/14/2024 | 7:05:28 PM | 3.270 | 0 |
| 8/14/2024 | 6:50:31 PM | 3.300 | 0 |
| 8/14/2024 | 6:35:21 PM | 3.300 | 0 |
| 8/14/2024 | 6:20:21 PM | 3.290 | 0 |
| 8/14/2024 | 6:05:20 PM | 3.290 | 0 |
| 8/14/2024 | 5:50:33 PM | 3.310 | 0 |
| 8/14/2024 | 5:35:21 PM | 3.300 | 0 |
All quotes in EUR
