BNP Paribas Put 12 WBD 20.06.2025/ DE000PC9W583 /
| 8/9/2024 2:50:31 PM | Chg. +0.010 | Volume | Bid8/9/2024 | Ask8/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.660EUR | +0.22% | 0 Turnover: 0.000 |
4.660Bid Size: 1,000 | 4.810Ask Size: 1,000 | 4.660 | 4.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 2:50:31 PM | 4.660 | 0 |
| 8/9/2024 | 2:21:03 PM | 4.650 | 0 |
| 8/9/2024 | 1:50:31 PM | 4.650 | 0 |
| 8/9/2024 | 1:20:55 PM | 4.650 | 0 |
| 8/9/2024 | 12:50:37 PM | 4.630 | 0 |
| 8/9/2024 | 12:21:01 PM | 4.630 | 0 |
| 8/9/2024 | 11:50:34 AM | 4.640 | 0 |
| 8/9/2024 | 11:20:57 AM | 4.650 | 0 |
| 8/9/2024 | 10:50:29 AM | 4.630 | 0 |
| 8/9/2024 | 10:20:49 AM | 4.620 | 0 |
| 8/9/2024 | 9:50:28 AM | 4.650 | 0 |
| 8/9/2024 | 9:20:48 AM | 4.640 | 0 |
| 8/9/2024 | 8:50:37 AM | 4.640 | 0 |
All quotes in EUR
