| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 13/09/2024 | 17:21:07 | 3.730 | 0 |
| 13/09/2024 | 17:05:26 | 3.720 | 0 |
| 13/09/2024 | 16:50:34 | 3.710 | 0 |
| 13/09/2024 | 16:35:30 | 3.740 | 0 |
| 13/09/2024 | 16:20:21 | 3.740 | 0 |
| 13/09/2024 | 16:05:22 | 3.780 | 0 |
| 13/09/2024 | 15:50:37 | 3.840 | 0 |
| 13/09/2024 | 15:35:29 | 3.880 | 0 |
| 13/09/2024 | 15:20:22 | 4.070 | 0 |
| 13/09/2024 | 14:50:35 | 4.080 | 0 |
| 13/09/2024 | 14:21:02 | 4.110 | 0 |
| 13/09/2024 | 13:50:36 | 4.110 | 0 |
| 13/09/2024 | 13:21:06 | 4.110 | 0 |