BNP Paribas Put 12 CLN 19.06.2026/ DE000PC9VTK4 /
| 10/4/2024 4:21:06 PM | Chg. -0.090 | Volume | Bid4:39:58 PM | Ask4:39:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.680EUR | -5.08% | 0 Turnover: 0.000 |
1.690Bid Size: 7,000 | 1.730Ask Size: 7,000 | 1.700 | 1.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 4:21:06 PM | 1.680 | 0 |
| 10/4/2024 | 3:21:05 PM | 1.690 | 0 |
| 10/4/2024 | 2:21:10 PM | 1.700 | 0 |
| 10/4/2024 | 1:21:11 PM | 1.680 | 0 |
| 10/4/2024 | 12:21:07 PM | 1.670 | 0 |
| 10/4/2024 | 11:21:08 AM | 1.690 | 0 |
| 10/4/2024 | 10:20:58 AM | 1.660 | 0 |
| 10/4/2024 | 9:20:58 AM | 1.680 | 0 |
| 10/3/2024 | 4:21:02 PM | 1.770 | 0 |
| 10/3/2024 | 3:21:36 PM | 1.780 | 0 |
| 10/3/2024 | 2:21:40 PM | 1.790 | 0 |
| 10/3/2024 | 1:21:05 PM | 1.800 | 0 |
| 10/3/2024 | 12:21:37 PM | 1.800 | 0 |
All quotes in EUR
