| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:21:06 PM | 1.240 | 0 |
| 2024-07-23 | 3:21:12 PM | 1.240 | 0 |
| 2024-07-23 | 2:21:13 PM | 1.230 | 0 |
| 2024-07-23 | 1:21:13 PM | 1.210 | 0 |
| 2024-07-23 | 12:21:12 PM | 1.240 | 0 |
| 2024-07-23 | 11:21:12 AM | 1.240 | 0 |
| 2024-07-23 | 10:21:01 AM | 1.230 | 0 |
| 2024-07-23 | 9:21:02 AM | 1.230 | 0 |
| 2024-07-22 | 4:21:07 PM | 1.210 | 0 |
| 2024-07-22 | 3:21:06 PM | 1.180 | 0 |
| 2024-07-22 | 2:21:10 PM | 1.170 | 0 |
| 2024-07-22 | 1:21:10 PM | 1.180 | 0 |
| 2024-07-22 | 12:21:07 PM | 1.190 | 0 |