BNP Paribas Put 12 1U1 21.03.2025/ DE000PC79R14 /
| 10/11/2024 9:20:22 PM | Chg. -0.020 | Volume | Bid10/11/2024 | Ask10/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | -2.41% | 0 Turnover: 0.000 |
0.810Bid Size: 6,920 | 0.880Ask Size: 6,920 | 0.850 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:20:22 PM | 0.810 | 0 |
| 10/11/2024 | 8:20:38 PM | 0.810 | 0 |
| 10/11/2024 | 7:20:24 PM | 0.810 | 0 |
| 10/11/2024 | 6:20:56 PM | 0.810 | 0 |
| 10/11/2024 | 5:20:56 PM | 0.800 | 0 |
| 10/11/2024 | 4:21:00 PM | 0.800 | 0 |
| 10/11/2024 | 3:20:57 PM | 0.810 | 0 |
| 10/11/2024 | 2:20:53 PM | 0.810 | 0 |
| 10/11/2024 | 1:20:51 PM | 0.810 | 0 |
| 10/11/2024 | 12:20:50 PM | 0.840 | 0 |
| 10/11/2024 | 11:20:52 AM | 0.850 | 0 |
| 10/11/2024 | 10:20:42 AM | 0.830 | 0 |
| 10/11/2024 | 9:20:42 AM | 0.850 | 0 |
All quotes in EUR
