BNP Paribas Put 12 1U1 21.03.2025/ DE000PC79R14 /
| 2024-08-02 9:20:25 PM | Chg. -0.130 | Volume | Bid2024-08-02 | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | -18.06% | 0 Turnover: 0.000 |
0.590Bid Size: 5,085 | 0.840Ask Size: 4,480 | 0.750 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:25 PM | 0.590 | 0 |
| 2024-08-02 | 8:20:40 PM | 0.590 | 0 |
| 2024-08-02 | 7:20:24 PM | 0.590 | 0 |
| 2024-08-02 | 6:20:56 PM | 0.590 | 0 |
| 2024-08-02 | 5:21:00 PM | 0.680 | 0 |
| 2024-08-02 | 3:21:05 PM | 0.670 | 0 |
| 2024-08-02 | 2:20:49 PM | 0.660 | 0 |
| 2024-08-02 | 1:20:54 PM | 0.670 | 0 |
| 2024-08-02 | 12:20:52 PM | 0.680 | 0 |
| 2024-08-02 | 11:20:51 AM | 0.710 | 0 |
| 2024-08-02 | 10:20:40 AM | 0.720 | 0 |
| 2024-08-02 | 9:20:43 AM | 0.750 | 0 |
| 2024-08-02 | 8:20:42 AM | 0.700 | 0 |
All quotes in EUR
