| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 08:20:43 | 0.920 | 0 |
| 05/09/2024 | 21:20:19 | 0.920 | 0 |
| 05/09/2024 | 20:20:38 | 0.910 | 0 |
| 05/09/2024 | 19:20:17 | 0.910 | 0 |
| 05/09/2024 | 18:20:55 | 0.920 | 0 |
| 05/09/2024 | 17:21:00 | 0.910 | 0 |
| 05/09/2024 | 16:20:59 | 0.890 | 0 |
| 05/09/2024 | 15:21:06 | 0.890 | 0 |
| 05/09/2024 | 14:20:52 | 0.870 | 0 |
| 05/09/2024 | 13:20:55 | 0.890 | 0 |
| 05/09/2024 | 12:20:50 | 0.910 | 0 |
| 05/09/2024 | 11:20:54 | 0.910 | 0 |
| 05/09/2024 | 10:20:43 | 0.900 | 0 |