BNP Paribas Put 12 1U1 21.03.2025/ DE000PC79R14 /
| 2024-11-14 10:20:43 AM | Chg. +0.070 | Volume | Bid10:35:38 AM | Ask10:35:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.290EUR | +5.74% | 0 Turnover: 0.000 |
1.280Bid Size: 22,800 | 1.340Ask Size: 22,800 | 1.290 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:20:43 AM | 1.290 | 0 |
| 2024-11-14 | 9:20:44 AM | 1.290 | 0 |
| 2024-11-14 | 8:20:39 AM | 1.220 | 0 |
| 2024-11-13 | 9:20:16 PM | 1.220 | 0 |
| 2024-11-13 | 8:20:39 PM | 1.200 | 0 |
| 2024-11-13 | 7:20:23 PM | 1.230 | 0 |
| 2024-11-13 | 6:20:50 PM | 1.230 | 0 |
| 2024-11-13 | 5:20:52 PM | 1.250 | 0 |
| 2024-11-13 | 4:21:01 PM | 1.260 | 0 |
| 2024-11-13 | 3:20:59 PM | 1.250 | 0 |
| 2024-11-13 | 2:20:56 PM | 1.210 | 0 |
| 2024-11-13 | 1:20:53 PM | 1.210 | 0 |
| 2024-11-13 | 12:20:51 PM | 1.210 | 0 |
All quotes in EUR
