| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:21:04 PM | 2.030 | 0 |
| 2024-07-05 | 5:05:10 PM | 2.040 | 0 |
| 2024-07-05 | 4:50:30 PM | 2.090 | 0 |
| 2024-07-05 | 4:35:22 PM | 2.070 | 0 |
| 2024-07-05 | 4:20:12 PM | 2.080 | 0 |
| 2024-07-05 | 4:05:20 PM | 2.040 | 0 |
| 2024-07-05 | 3:50:34 PM | 2.050 | 0 |
| 2024-07-05 | 3:35:24 PM | 1.950 | 0 |
| 2024-07-05 | 3:20:24 PM | 1.990 | 0 |
| 2024-07-05 | 2:50:36 PM | 1.990 | 0 |
| 2024-07-05 | 2:20:55 PM | 2.030 | 0 |
| 2024-07-05 | 1:50:34 PM | 2.020 | 0 |
| 2024-07-05 | 1:21:00 PM | 2.020 | 0 |