BNP Paribas Put 110 EMR 20.09.202.../ DE000PC39EM4 /
| 9/4/2024 9:20:30 PM | Chg. +0.120 | Volume | Bid9:20:32 PM | Ask9:20:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | +16.00% | 0 Turnover: 0.000 |
0.860Bid Size: 30,600 | 0.880Ask Size: 30,600 | 0.870 | 0.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:20:30 PM | 0.870 | 0 |
| 9/4/2024 | 8:50:24 PM | 0.840 | 0 |
| 9/4/2024 | 8:20:44 PM | 0.840 | 0 |
| 9/4/2024 | 7:50:25 PM | 0.850 | 0 |
| 9/4/2024 | 7:20:43 PM | 0.830 | 0 |
| 9/4/2024 | 7:05:27 PM | 0.830 | 0 |
| 9/4/2024 | 6:50:28 PM | 0.830 | 0 |
| 9/4/2024 | 6:35:33 PM | 0.810 | 0 |
| 9/4/2024 | 6:20:19 PM | 0.830 | 0 |
| 9/4/2024 | 6:05:19 PM | 0.840 | 0 |
| 9/4/2024 | 5:50:35 PM | 0.820 | 0 |
| 9/4/2024 | 5:35:25 PM | 0.810 | 0 |
| 9/4/2024 | 5:21:04 PM | 0.800 | 0 |
All quotes in EUR
