| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:20:17 PM | 0.230 | 0 |
| 2024-07-30 | 6:05:17 PM | 0.240 | 0 |
| 2024-07-30 | 5:50:35 PM | 0.210 | 0 |
| 2024-07-30 | 5:35:22 PM | 0.210 | 0 |
| 2024-07-30 | 5:21:03 PM | 0.190 | 0 |
| 2024-07-30 | 5:05:19 PM | 0.190 | 0 |
| 2024-07-30 | 4:50:38 PM | 0.170 | 0 |
| 2024-07-30 | 4:35:29 PM | 0.170 | 0 |
| 2024-07-30 | 4:20:18 PM | 0.170 | 0 |
| 2024-07-30 | 4:05:21 PM | 0.160 | 0 |
| 2024-07-30 | 3:50:38 PM | 0.160 | 0 |
| 2024-07-30 | 3:35:29 PM | 0.170 | 0 |
| 2024-07-30 | 3:20:14 PM | 0.160 | 0 |