BNP Paribas Put 110 EL 20.12.2024/ DE000PZ09JA2 /
| 10/9/2024 2:50:34 PM | Chg. 0.000 | Volume | Bid3:15:07 PM | Ask3:15:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.700EUR | 0.00% | 0 Turnover: 0.000 |
1.720Bid Size: 17,400 | 1.800Ask Size: 17,400 | 1.700 | 1.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 2:50:34 PM | 1.700 | 0 |
| 10/9/2024 | 2:20:56 PM | 1.700 | 0 |
| 10/9/2024 | 1:50:40 PM | 1.690 | 0 |
| 10/9/2024 | 1:20:54 PM | 1.670 | 0 |
| 10/9/2024 | 12:20:57 PM | 1.650 | 0 |
| 10/9/2024 | 11:50:32 AM | 1.660 | 0 |
| 10/9/2024 | 11:20:55 AM | 1.660 | 0 |
| 10/9/2024 | 10:50:35 AM | 1.670 | 0 |
| 10/9/2024 | 10:20:49 AM | 1.690 | 0 |
| 10/9/2024 | 9:50:40 AM | 1.690 | 0 |
| 10/9/2024 | 9:20:47 AM | 1.690 | 0 |
| 10/9/2024 | 8:50:31 AM | 1.690 | 0 |
| 10/9/2024 | 8:20:47 AM | 1.690 | 0 |
All quotes in EUR
