| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 3:35:25 PM | 1.240 | 0 |
| 2024-07-03 | 3:20:22 PM | 1.230 | 0 |
| 2024-07-03 | 2:50:40 PM | 1.240 | 0 |
| 2024-07-03 | 2:21:09 PM | 1.250 | 0 |
| 2024-07-03 | 1:50:28 PM | 1.240 | 0 |
| 2024-07-03 | 1:21:01 PM | 1.240 | 0 |
| 2024-07-03 | 12:50:36 PM | 1.240 | 0 |
| 2024-07-03 | 12:21:01 PM | 1.240 | 0 |
| 2024-07-03 | 11:50:32 AM | 1.240 | 0 |
| 2024-07-03 | 11:20:56 AM | 1.240 | 0 |
| 2024-07-03 | 10:50:28 AM | 1.240 | 0 |
| 2024-07-03 | 10:20:54 AM | 1.240 | 0 |
| 2024-07-03 | 9:50:32 AM | 1.240 | 0 |