BNP Paribas Put 110 DIS 21.03.202.../ DE000PC9TEJ2 /
| 01/08/2024 20:50:32 | Chg. +0.120 | Volume | Bid21:18:41 | Ask21:18:41 | High | Low |
|---|---|---|---|---|---|---|
| 1.760EUR | +7.32% | 0 Turnover: 0.000 |
1.750Bid Size: 75,000 | 1.760Ask Size: 75,000 | 1.760 | 1.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 20:50:32 | 1.760 | 0 |
| 01/08/2024 | 20:20:50 | 1.750 | 0 |
| 01/08/2024 | 19:50:26 | 1.750 | 0 |
| 01/08/2024 | 19:20:51 | 1.760 | 0 |
| 01/08/2024 | 19:05:29 | 1.750 | 0 |
| 01/08/2024 | 18:50:27 | 1.730 | 0 |
| 01/08/2024 | 18:35:33 | 1.730 | 0 |
| 01/08/2024 | 18:20:17 | 1.720 | 0 |
| 01/08/2024 | 18:05:20 | 1.740 | 0 |
| 01/08/2024 | 17:50:39 | 1.730 | 0 |
| 01/08/2024 | 17:35:17 | 1.730 | 0 |
| 01/08/2024 | 17:21:13 | 1.720 | 0 |
| 01/08/2024 | 17:05:23 | 1.710 | 0 |
All quotes in EUR
