| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 16:50:36 | 1,710 | 0 |
| 01.08.2024 | 16:35:32 | 1,700 | 0 |
| 01.08.2024 | 16:20:19 | 1,690 | 0 |
| 01.08.2024 | 16:05:23 | 1,690 | 0 |
| 01.08.2024 | 15:50:36 | 1,670 | 0 |
| 01.08.2024 | 15:35:25 | 1,670 | 0 |
| 01.08.2024 | 15:20:23 | 1,670 | 0 |
| 01.08.2024 | 14:50:35 | 1,670 | 0 |
| 01.08.2024 | 14:20:57 | 1,660 | 0 |
| 01.08.2024 | 13:50:34 | 1,660 | 0 |
| 01.08.2024 | 13:20:57 | 1,670 | 0 |
| 01.08.2024 | 12:50:38 | 1,670 | 0 |
| 01.08.2024 | 12:20:55 | 1,670 | 0 |