| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:50:39 PM | 1.850 | 0 |
| 2024-09-03 | 2:21:04 PM | 1.860 | 0 |
| 2024-09-03 | 1:50:37 PM | 1.860 | 0 |
| 2024-09-03 | 1:20:54 PM | 1.860 | 0 |
| 2024-09-03 | 12:50:36 PM | 1.870 | 0 |
| 2024-09-03 | 12:20:58 PM | 1.870 | 0 |
| 2024-09-03 | 11:50:34 AM | 1.870 | 0 |
| 2024-09-03 | 11:21:09 AM | 1.880 | 0 |
| 2024-09-03 | 10:50:35 AM | 1.880 | 0 |
| 2024-09-03 | 10:20:54 AM | 1.850 | 0 |
| 2024-09-03 | 9:50:33 AM | 1.850 | 0 |
| 2024-09-03 | 9:20:54 AM | 1.840 | 0 |
| 2024-09-03 | 8:50:38 AM | 1.850 | 0 |