| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 17:21:16 | 1.860 | 0 |
| 10/10/2024 | 17:05:30 | 1.860 | 0 |
| 10/10/2024 | 16:50:42 | 1.850 | 0 |
| 10/10/2024 | 16:35:23 | 1.850 | 0 |
| 10/10/2024 | 16:20:23 | 1.850 | 0 |
| 10/10/2024 | 16:05:17 | 1.840 | 0 |
| 10/10/2024 | 15:50:34 | 1.880 | 0 |
| 10/10/2024 | 15:35:30 | 1.870 | 0 |
| 10/10/2024 | 15:20:15 | 1.840 | 0 |
| 10/10/2024 | 14:50:39 | 1.840 | 0 |
| 10/10/2024 | 14:21:17 | 1.830 | 0 |
| 10/10/2024 | 13:50:41 | 1.820 | 0 |
| 10/10/2024 | 13:21:08 | 1.830 | 0 |